24H 最高$0.973
24H 最低$0.942
今日开盘$0.949
24H 成交量$46.70万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
ASTERAster
|
$0.7039 | $0.719 | $0.7021 | $559.50万 | $17.86亿 | -0.83% |
| 142 |
BEAMXBEAMX
|
$0.003347 | $0.003456 | $0.003308 | $162.75万 | — | -0.92% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 52 |
DASH达世币
|
$53.05 | $55.76 | $52.88 | $834.36万 | $6.97亿 | -2.91% |
| 554 |
YGGYield Guild Games
|
$0.02499 | $0.0253 | $0.02408 | $15.19万 | $2,191.79万 | 3.65% |
| 49 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $881.54万 | — | -0.20% |
| 274 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00658 | $60.96万 | $5,423.61万 | 1.06% |
| 533 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.45 | $43.44 | $40.01 | $16.95万 | $189.54万 | -0.93% |
| 277 |
SPKSpark
|
$0.018102 | $0.018607 | $0.018093 | $59.09万 | $6,244.49万 | -1.45% |
| 54 |
XLM恒星币
|
$0.1695 | $0.1729 | $0.1674 | $808.63万 | $59.54亿 | 1.01% |
| 179 |
SMCIBSMCIB
|
$35.04 | $36.07 | $33.84 | $111.94万 | — | 3.49% |
| 524 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.22 | $96.76 | $86.28 | $356.22万 | $547.09万 | -4.58% |
| 29 |
PUMPPump.fun
|
$0.004204 | $0.004409 | $0.004167 | $1,380.12万 | $19.73亿 | 0.05% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.45 | $13.53 | $11.34 | $1,202.41万 | $1,898.63万 | 18.40% |
| 478 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2756 | $22.81万 | $3.09亿 | -1.29% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $586.74万 | $34.43亿 | 0.99% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01048 | $0.01066 | $0.01029 | $11.76万 | $2,970.27万 | 1.75% |
| 488 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $21.21万 | $1.51亿 | 0.22% |
相关站点
共 40 个
United Stables - 数字货币市值
EUR - 数字货币市值
Artificial - 数字货币市值
Caldera - 以太坊ETH价格
Aster - 比特币行情
Vana - 以太坊ETH价格
USD.AI - 比特币行情
Ethena - 币种排行
Initia - 加密货币行情
Caldera - 比特币行情
Hedera - 币种排行
Haedal - 比特币
Initia - 比特币
Aave - 币种排行
Tutorial - 数字货币市值
Gram - 数字货币市值
Celestia - 比特币行情
Lorenzo - 数字货币市值
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币
币安币 - 以太坊ETH价格
Ripple USD - 币种排行
Solana - 币种排行
Pepe - BTC行情
Gitcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
狗币 - 加密货币行情
Celo - 加密货币行情
币安币 - 比特币行情
Lorenzo - 数字货币市值
Arbitrum - 加密货币行情
达世币 - BTC行情
Plume - 加密货币行情
Midnight - 比特币
Injective - 币种排行
Sui - 比特币行情
比特现金 - 数字货币市值
Vana - 加密货币行情
Zama - 以太坊ETH价格
USD.AI - 比特币行情