24H 最高$0.0493
24H 最低$0.0478
今日开盘$0.049
24H 成交量$19.14万
流通市值$6,016.46万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $537.49万 | $17.63亿 | -1.36% |
| 147 |
BEAMXBEAMX
|
$0.003382 | $0.003437 | $0.003308 | $151.45万 | — | 0.99% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 60 |
DASH达世币
|
$53.11 | $55.76 | $52.69 | $635.71万 | $6.83亿 | -3.10% |
| 571 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.35万 | $2,237.26万 | 1.59% |
| 48 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $910.79万 | — | 0.00% |
| 272 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $58.26万 | $5,438.89万 | -1.03% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.21 | $43.34 | $40.01 | $12.01万 | $187.62万 | -4.89% |
| 249 |
SPKSpark
|
$0.018417 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.07% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $802.35万 | $59.99亿 | 0.47% |
| 267 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.23万 | — | -0.83% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.12 | $96.61 | $86.28 | $376.68万 | $626.89万 | -5.65% |
| 36 |
PUMPPump.fun
|
$0.004201 | $0.004409 | $0.004165 | $1,198.92万 | $19.37亿 | -2.78% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.55 | $11.70 | $1,261.75万 | $1,956.56万 | 13.72% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.37万 | $3.04亿 | -1.81% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $553.26万 | $34.82亿 | 0.82% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.46万 | $2,953.40万 | -0.67% |
| 492 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $20.40万 | $1.51亿 | -0.33% |
相关站点
共 40 个
Sui - 比特币
Lorenzo - 以太坊ETH价格
Bubblemaps - 比特币
Raydium - 比特币
币安币 - 数字货币市值
Hedera - 加密货币行情
QQQB - 币种排行
Raydium - 以太坊ETH价格
Raydium - 比特币
USDC - 比特币
Initia - 币种排行
Solv Protocol - 比特币行情
达世币 - 比特币行情
MarsCoin - 币种排行
Plume - 加密货币行情
Celestia - BTC行情
Vana - 数字货币市值
Artificial - 比特币
达世币 - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 数字货币市值
莱特币 - 加密货币行情
Hyperliquid - 币种排行
QQQB - 数字货币市值
Ondo - 以太坊ETH价格
牛来 - 比特币行情
牛来 - 比特币行情
Quant - 币种排行
Optimism - 以太坊ETH价格
Solana - BTC行情
Ondo - 比特币行情
NFP - 数字货币市值
瑞波币 - 比特币
Sui - 币种排行
MyShell - BTC行情
Nillion - 加密货币行情
Solana - 比特币行情
Uniswap - 币种排行
Hedera - 加密货币行情
Plume - 比特币行情