24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$4.38万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $543.15万 | $17.86亿 | -1.31% |
| 156 |
BEAMXBEAMX
|
$0.003349 | $0.003437 | $0.003308 | $143.19万 | — | 0.27% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 58 |
DASH达世币
|
$53.27 | $55.76 | $52.69 | $679.16万 | $6.97亿 | -1.50% |
| 566 |
YGGYield Guild Games
|
$0.02494 | $0.0253 | $0.02421 | $14.06万 | $2,191.79万 | 2.26% |
| 48 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $889.89万 | — | -0.09% |
| 270 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $61.02万 | $5,423.61万 | 0.45% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $43.44 | $40.01 | $12.44万 | $189.54万 | -3.69% |
| 255 |
SPKSpark
|
$0.018318 | $0.018607 | $0.018006 | $68.25万 | $6,244.49万 | -0.53% |
| 51 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $830.09万 | $59.54亿 | 0.95% |
| 268 |
SMCIBSMCIB
|
$34.84 | $36.07 | $34.73 | $62.65万 | — | -0.40% |
| 517 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.6 | $96.76 | $86.28 | $375.41万 | $547.09万 | -4.74% |
| 34 |
PUMPPump.fun
|
$0.004195 | $0.004409 | $0.004165 | $1,261.28万 | $19.73亿 | -1.29% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.49 | $13.53 | $11.70 | $1,248.64万 | $1,898.63万 | 14.61% |
| 473 |
XTZTezos
|
$0.2758 | $0.2844 | $0.2748 | $23.21万 | $3.09亿 | -1.85% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $569.36万 | $34.43亿 | 0.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 598 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.67万 | $2,970.27万 | -0.57% |
| 491 |
AVaulta
|
$0.0903 | $0.0927 | $0.0896 | $20.63万 | $1.51亿 | 0.00% |
相关站点
共 40 个
Internet - 币种排行
Avalanche - 比特币
MyShell - BTC行情
Midnight - 比特币
USD1 - 比特币
比特币 - 币种排行
比特现金 - 加密货币行情
Initia - 以太坊ETH价格
Haedal - 币种排行
Huma Finance - BTC行情
Aster - 币种排行
Plasma - 加密货币行情
Celestia - 加密货币行情
Tokamak - 币种排行
NFP - 数字货币市值
Hedera - 比特币
Solana - 数字货币市值
RWUSD - BTC行情
Bubblemaps - 比特币
牛来 - 币种排行
Renzo - 比特币
Aster - 以太坊ETH价格
LayerZero - 加密货币行情
NFP - 比特币
StraitsX XUSD - 加密货币行情
EUR - 比特币行情
Aster - 以太坊ETH价格
Solana - 比特币
Plasma - BTC行情
Tutorial - 比特币
Bubblemaps - BTC行情
Solana - 比特币
RWUSD - 比特币
USD.AI - 比特币行情
Aerodrome - 以太坊ETH价格
Haedal - 以太坊ETH价格
Quant - 币种排行
Gitcoin - 币种排行
MegaETH - 比特币行情
USDC - 比特币行情