Applied Materials (bStocks Tok
AMATB · 美元计价
$410.12
3.33%
≈ ￥2706.79
($13.21)
更新于 2026-10-29 06:45:02
24H 最高$421.29
24H 最低$395.06
今日开盘$396.91
24H 成交量$26.07万
流通市值$945.78万
24H 涨跌额($13.21)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7082 | $0.719 | $0.702 | $574.38万 | $17.63亿 | -0.13% |
| 170 |
BEAMXBEAMX
|
$0.003414 | $0.00344 | $0.003309 | $138.17万 | — | 2.03% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $536.07万 | $6.83亿 | -2.68% |
| 468 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.0243 | $24.81万 | $2,237.26万 | 2.80% |
| 37 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,484.59万 | — | 0.10% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.28万 | $5,438.89万 | 0.29% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.34万 | $187.62万 | -0.93% |
| 248 |
SPKSpark
|
$0.01857 | $0.018945 | $0.018006 | $73.73万 | $6,221.86万 | 0.60% |
| 53 |
XLM恒星币
|
$0.173 | $0.1752 | $0.1687 | $880.04万 | $59.99亿 | 1.71% |
| 268 |
SMCIBSMCIB
|
$34.8 | $36.14 | $34.68 | $67.27万 | — | -0.86% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.1 | $92.62 | $86.28 | $346.80万 | $626.89万 | 2.66% |
| 33 |
PUMPPump.fun
|
$0.004525 | $0.004646 | $0.004157 | $1,577.84万 | $19.37亿 | 4.55% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $14.05 | $11.77 | $1,515.56万 | $1,956.56万 | 10.19% |
| 471 |
XTZTezos
|
$0.2833 | $0.286 | $0.2748 | $24.61万 | $3.04亿 | 1.18% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.25 | $1.22 | $492.79万 | $34.82亿 | 1.31% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 597 |
SIGNSign
|
$0.01063 | $0.01068 | $0.01037 | $13.12万 | $2,953.40万 | 1.63% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.73万 | $1.51亿 | 0.88% |
相关站点
共 40 个
LayerZero - 数字货币市值
NFP - 比特币
币安币 - 比特币行情
Solana - 比特币
LayerZero - 数字货币市值
Gram - 加密货币行情
Plume - 数字货币市值
Tokamak - 币种排行
NFP - 币种排行
Avalanche - 比特币
Nillion - 以太坊ETH价格
恒星币 - 币种排行
Injective - BTC行情
MyShell - 比特币
QQQB - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 比特币
MarsCoin - 数字货币市值
Artificial - 比特币行情
Ondo - 以太坊ETH价格
Zama - 以太坊ETH价格
Starknet - 币种排行
以太坊 - 比特币
MegaETH - 币种排行
Avalanche - 比特币行情
Tutorial - 比特币
Raydium - 比特币
Zama - 加密货币行情
Internet - 加密货币行情
Internet - 加密货币行情
MyShell - 比特币行情
Artificial - 数字货币市值
Tether Gold - 加密货币行情
Worldcoin - 加密货币行情
Artificial - 加密货币行情
Ripple USD - 比特币行情
Arbitrum - 比特币
Zama - 以太坊ETH价格
Gitcoin - 加密货币行情
Pepe - 币种排行