24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ASTERAster
|
$0.6947 | $0.7326 | $0.6582 | $1,548.33万 | $18.09亿 | -0.72% |
| 84 |
BEAMXBEAMX
|
$0.00413 | $0.004185 | $0.003224 | $803.24万 | — | 21.51% |
| 323 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 61 |
DASH达世币
|
$48.41 | $52.55 | $45.32 | $1,356.81万 | $6.64亿 | -5.10% |
| 405 |
YGGYield Guild Games
|
$0.02185 | $0.02513 | $0.02136 | $58.80万 | $2,242.12万 | -9.34% |
| 33 |
EUREUR
|
$1.1524 | $1.18 | $1.11 | $3,074.68万 | — | 3.30% |
| 252 |
ROSEOasis
|
$0.00612 | $0.0069 | $0.00582 | $123.61万 | $5,554.99万 | -6.99% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $44.85 | $40.87 | $16.69万 | $200.84万 | 0.32% |
| 285 |
SPKSpark
|
$0.017087 | $0.018897 | $0.016179 | $93.71万 | $6,383.21万 | -4.95% |
| 57 |
XLM恒星币
|
$0.1671 | $0.174 | $0.1577 | $1,505.68万 | $60.89亿 | -0.36% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.85% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.93 | $92.49 | $85.81 | $101.27万 | $610.71万 | -2.75% |
| 26 |
PUMPPump.fun
|
$0.004112 | $0.004656 | $0.003762 | $4,166.05万 | $20.85亿 | -3.00% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,084.40万 | $1,283.49万 | -10.49% |
| 370 |
XTZTezos
|
$0.2574 | $0.2865 | $0.2454 | $67.25万 | $3.13亿 | -5.96% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $935.49万 | $34.93亿 | -2.88% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 463 |
SIGNSign
|
$0.01054 | $0.01086 | $0.0098 | $45.09万 | $3,066.25万 | 0.38% |
| 334 |
AVaulta
|
$0.0824 | $0.0925 | $0.0768 | $76.55万 | $1.54亿 | -6.58% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Particle - 数字货币市值
Bonk - 以太坊ETH价格
Sky - BTC行情
Aster - 比特币行情
Sei - 比特币
Caldera - 币种排行
大零币 - 数字货币市值
EUR - 比特币行情
Shiba Inu - 币种排行
Hedera - 币种排行
LayerZero - 加密货币行情
Starknet - 币种排行
Tether Gold - 数字货币市值
以太坊 - 加密货币行情
Aave - 以太坊ETH价格
艾达币 - 加密货币行情
Celo - BTC行情
Initia - 比特币行情
THORChain - BTC行情
USD.AI - 以太坊ETH价格
USD.AI - 数字货币市值
狗币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 比特币
Ondo - 比特币行情
StraitsX XUSD - 币种排行
牛来 - 以太坊ETH价格
Ethena USDe - 加密货币行情
Internet - 数字货币市值
恒星币 - 币种排行
Caldera - 比特币
大零币 - BTC行情
Ether.fi - 数字货币市值
Ether.fi - BTC行情
Uniswap - 比特币行情
Starknet - 数字货币市值
BFUSD - 比特币行情
币安币 - 币种排行
Arbitrum - BTC行情