24H 最高$0.061
24H 最低$0.0483
今日开盘$0.0593
24H 成交量$86.08万
流通市值$871.60万
24H 涨跌额(-$0.01)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
ASTERAster
|
$0.6754 | $0.7326 | $0.6582 | $1,561.43万 | $18.09亿 | -3.60% |
| 140 |
BEAMXBEAMX
|
$0.003246 | $0.003469 | $0.00324 | $297.13万 | — | -4.08% |
| 306 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $477.67万 | 5.24% |
| 62 |
DASH达世币
|
$47.04 | $52.85 | $45.32 | $1,295.56万 | $6.64亿 | -10.99% |
| 476 |
YGGYield Guild Games
|
$0.02254 | $0.02513 | $0.02203 | $40.23万 | $2,242.12万 | -8.49% |
| 36 |
EUREUR
|
$1.1304 | $1.15 | $1.11 | $2,497.45万 | — | 1.34% |
| 233 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $126.86万 | $5,554.99万 | -10.28% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.23 | $44.85 | $40.87 | $19.33万 | $200.84万 | -0.29% |
| 274 |
SPKSpark
|
$0.016694 | $0.018897 | $0.016179 | $95.23万 | $6,383.21万 | -8.99% |
| 56 |
XLM恒星币
|
$0.1619 | $0.174 | $0.1577 | $1,441.07万 | $60.89亿 | -4.71% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.79 | $35.78 | $32.66 | $14.37万 | $193.64万 | -5.53% |
| 620 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.39 | $92.49 | $86.05 | $105.96万 | $610.71万 | -3.49% |
| 24 |
PUMPPump.fun
|
$0.0039 | $0.004656 | $0.003762 | $4,170.35万 | $20.85亿 | -11.40% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.89 | $13.08 | $10.78 | $926.93万 | $1,283.49万 | -11.61% |
| 356 |
XTZTezos
|
$0.2538 | $0.2865 | $0.2454 | $67.50万 | $3.13亿 | -8.48% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.24 | $1.10 | $926.69万 | $34.93亿 | -5.95% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 503 |
SIGNSign
|
$0.01016 | $0.01086 | $0.0098 | $36.60万 | $3,066.25万 | -2.31% |
| 313 |
AVaulta
|
$0.0802 | $0.0925 | $0.0768 | $78.95万 | $1.54亿 | -11.58% |
相关站点
共 40 个
First Digital - BTC行情
比特币 - 以太坊ETH价格
Zama - BTC行情
Artificial - 比特币
Artificial - 币种排行
EUR - BTC行情
达世币 - BTC行情
Plasma - 数字货币市值
Particle - 币种排行
USDC - 以太坊ETH价格
POL - 币种排行
Pendle - 以太坊ETH价格
Polkadot - 币种排行
大零币 - BTC行情
EUR - 比特币行情
Pump.fun - 币种排行
Avalanche - 加密货币行情
United Stables - 比特币
Internet - 比特币
Particle - 币种排行
USD.AI - 比特币
Zama - 以太坊ETH价格
牛来 - 加密货币行情
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
POL - 数字货币市值
THORChain - 币种排行
瑞波币 - 加密货币行情
狗币 - 比特币行情
Sei - 比特币行情
Internet - 比特币行情
Caldera - 币种排行
Katana - 比特币行情
Horizen - 加密货币行情
Celestia - 以太坊ETH价格
World Liberty - 比特币
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Sui - 币种排行
USD1 - 币种排行