24H 最高$0.00885
24H 最低$0.00857
今日开盘$0.00858
24H 成交量$11.73万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
ASTERAster
|
$0.7071 | $0.719 | $0.702 | $561.64万 | $17.63亿 | -0.58% |
| 145 |
BEAMXBEAMX
|
$0.003395 | $0.00344 | $0.003308 | $154.59万 | — | 1.77% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 66 |
DASH达世币
|
$53.5 | $55.76 | $52.69 | $599.05万 | $6.83亿 | -2.35% |
| 492 |
YGGYield Guild Games
|
$0.02501 | $0.02552 | $0.02425 | $20.48万 | $2,237.26万 | 2.88% |
| 42 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,154.27万 | — | 0.06% |
| 305 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00664 | $52.66万 | $5,438.89万 | -1.03% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $42.27 | $40.01 | $12.43万 | $187.62万 | -1.40% |
| 253 |
SPKSpark
|
$0.018448 | $0.018607 | $0.018006 | $69.80万 | $6,221.86万 | 0.01% |
| 53 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1687 | $832.37万 | $59.99亿 | 0.77% |
| 269 |
SMCIBSMCIB
|
$35.18 | $36.07 | $34.68 | $62.54万 | — | 0.63% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.30 | $86.28 | $381.69万 | $626.89万 | -4.98% |
| 39 |
PUMPPump.fun
|
$0.004308 | $0.004409 | $0.004157 | $1,185.25万 | $19.37亿 | 0.35% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.65 | $13.84 | $11.70 | $1,383.34万 | $1,956.56万 | 15.58% |
| 468 |
XTZTezos
|
$0.2785 | $0.2844 | $0.2748 | $23.48万 | $3.04亿 | -1.24% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.25 | $1.25 | $1.21 | $525.59万 | $34.82亿 | 2.46% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $12.29万 | $2,953.40万 | -0.29% |
| 484 |
AVaulta
|
$0.0902 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | -0.44% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
EUR - 加密货币行情
Katana - 比特币
Initia - 数字货币市值
Renzo - BTC行情
World Liberty - 数字货币市值
Artificial Inu - 比特币
QQQB - 比特币行情
Midnight - 币种排行
Gitcoin - 比特币
Polkadot - 币种排行
Caldera - 比特币行情
Midnight - 币种排行
Shiba Inu - BTC行情
Filecoin - 币种排行
Hyperliquid - 加密货币行情
MarsCoin - 比特币
Celestia - BTC行情
牛来 - 以太坊ETH价格
比特现金 - 比特币
Ondo - 以太坊ETH价格
Worldcoin - 比特币
Haedal - 币种排行
莱特币 - 比特币
Initia - 币种排行
Katana - 币种排行
莱特币 - 比特币行情
Initia - BTC行情
Katana - 以太坊ETH价格
USDC - 比特币行情
World Liberty - 比特币行情
Chainlink - 比特币行情
Zama - 比特币行情
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
Lorenzo - 加密货币行情
Gitcoin - 加密货币行情
Celo - 比特币
Uniswap - 比特币行情
以太坊 - 币种排行