24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$27.38万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
ASTERAster
|
$0.7019 | $0.7125 | $0.6924 | $628.31万 | $17.71亿 | -1.43% |
| 185 |
BEAMXBEAMX
|
$0.003363 | $0.003442 | $0.003332 | $112.91万 | — | -0.71% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 83 |
DASH达世币
|
$50.64 | $54.23 | $50.22 | $468.62万 | $6.89亿 | -5.77% |
| 447 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02388 | $29.88万 | $2,258.11万 | -2.85% |
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,647.64万 | — | 0.19% |
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.94万 | $5,548.54万 | -1.90% |
| 580 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.38 | $42.62 | $40.01 | $15.84万 | $191.32万 | -0.89% |
| 258 |
SPKSpark
|
$0.018304 | $0.018945 | $0.01787 | $72.57万 | $6,330.35万 | -0.28% |
| 53 |
XLM恒星币
|
$0.17 | $0.1752 | $0.1669 | $913.18万 | $60.78亿 | -1.11% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.99 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.91% |
| 559 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 126 |
HOODBRobinhood (bStocks Tokenized S
|
$90 | $92.62 | $86.60 | $229.58万 | $625.94万 | 2.56% |
| 30 |
PUMPPump.fun
|
$0.00437 | $0.004646 | $0.004157 | $2,106.31万 | $20.89亿 | 0.60% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.68 | $14.05 | $12.08 | $1,060.64万 | $1,971.97万 | -4.59% |
| 426 |
XTZTezos
|
$0.277 | $0.286 | $0.272 | $33.07万 | $3.10亿 | -1.32% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $443.03万 | $35.14亿 | -2.17% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.23% |
| 466 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $27.88万 | $1.53亿 | -2.62% |
相关站点
共 40 个
MegaETH - 加密货币行情
波场 - 比特币
USD.AI - 加密货币行情
Official Trump - 比特币
USD1 - 数字货币市值
Optimism - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Internet - 比特币
QQQB - 比特币行情
Hedera - BTC行情
Aster - BTC行情
Bittensor - 比特币
Katana - 以太坊ETH价格
USDC - BTC行情
USD.AI - BTC行情
Ondo - 以太坊ETH价格
Caldera - BTC行情
Filecoin - BTC行情
Aave - 比特币行情
恒星币 - BTC行情
Hedera - 加密货币行情
Uniswap - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 加密货币行情
Celo - 数字货币市值
莱特币 - 数字货币市值
Falcon Finance - BTC行情
Injective - 比特币
恒星币 - 币种排行
Zama - 数字货币市值
Pump.fun - 比特币
Aster - 数字货币市值
Plume - 币种排行
Plume - 以太坊ETH价格
NEAR Protocol - BTC行情
Blur - 币种排行
Filecoin - 比特币
Pudgy Penguins - 比特币行情
莱特币 - 以太坊ETH价格
First Digital - 币种排行